TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 77.2 | 77.3 | 76.2 | 77.3 | 374.00 |
| 09 Mar, 2010 | 75.9 | 77.4 | 75.8 | 76.9 | 459.00 |
| 08 Mar, 2010 | 76.5 | 76.5 | 75.4 | 75.4 | 131.00 |
| 05 Mar, 2010 | 75.4 | 76.0 | 75.1 | 75.4 | 101.00 |
| 04 Mar, 2010 | 75.7 | 76.5 | 75.0 | 75.4 | 204.00 |
| 03 Mar, 2010 | 75.6 | 76.7 | 75.2 | 75.5 | 286.00 |
| 02 Mar, 2010 | 76.9 | 76.9 | 75.1 | 75.1 | 197.00 |
| 01 Mar, 2010 | 77.0 | 77.0 | 75.6 | 76.4 | 360.00 |
| 26 Feb, 2010 | 74.0 | 75.4 | 74.0 | 74.5 | 218.00 |
| 25 Feb, 2010 | 74.0 | 74.4 | 73.3 | 74.0 | 203.00 |
3615
3623
3624
3594
3597
3609