TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 74.0 | 74.8 | 73.0 | 74.0 | 203.00 |
| 23 Feb, 2010 | 74.8 | 74.8 | 73.2 | 74.0 | 149.00 |
| 22 Feb, 2010 | 76.0 | 76.2 | 73.7 | 74.0 | 272.00 |
| 10 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 373.79 Thousand |
| 09 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.13 Thousand |
| 08 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 158.48 Thousand |
| 05 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 430.6 Thousand |
| 04 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.6 Thousand |
| 03 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.05 Thousand |
| 02 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 322.95 Thousand |
3615
3623
3624
3594
3597
3609