TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 131.57 Thousand |
| 29 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 137.55 Thousand |
| 28 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 252.68 Thousand |
| 27 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 334.91 Thousand |
| 26 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 675.81 Thousand |
| 25 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 433.59 Thousand |
| 22 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 475.46 Thousand |
| 21 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 387.24 Thousand |
| 20 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 526.29 Thousand |
| 19 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 912.05 Thousand |
3615
3623
3624
3594
3597
3609