TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.29 Million |
| 15 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 671.33 Thousand |
| 14 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 843.27 Thousand |
| 13 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 258.66 Thousand |
| 12 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 515.83 Thousand |
| 11 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 466.49 Thousand |
| 08 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 388.74 Thousand |
| 07 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 822.34 Thousand |
| 06 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 774.49 Thousand |
| 05 Jan, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.27 Million |
3615
3623
3624
3594
3597
3609