TSC Auto ID Technology Co Ltd (3611)
TWD 186.0
(0.0%)
TWD 186.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 871.68 Thousand |
| 29 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
| 28 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.2 Million |
| 25 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.36 Million |
| 24 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.77 Million |
| 23 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.5 Million |
| 22 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.13 Million |
| 21 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.57 Million |
| 18 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.69 Million |
| 17 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.99 Million |
3615
3623
3624
3594
3597
3609