TSC Auto ID Technology Co Ltd (3611)
TWD 186.0
(0.0%)
TWD 186.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.07 Million |
| 15 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 14 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 475.46 Thousand |
| 11 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 402.2 Thousand |
| 10 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 439.57 Thousand |
| 09 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 325.94 Thousand |
| 08 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 339.4 Thousand |
| 07 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266.14 Thousand |
| 04 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 279.59 Thousand |
| 03 Dec, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 532.28 Thousand |
3615
3623
3624
3594
3597
3609