TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.27%)
TWD 188.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 490.41 Thousand |
| 26 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 279.59 Thousand |
| 25 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.06 Thousand |
| 24 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 159.98 Thousand |
| 23 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.97 Thousand |
| 20 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 308 Thousand |
| 19 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 351.36 Thousand |
| 18 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 237.73 Thousand |
| 17 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 269.13 Thousand |
| 16 Nov, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 418.64 Thousand |
3615
3623
3624
3594
3597
3609