Chernan Metal Industrial (3631)

TWD 20.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 73.75 73.84 72.46 72.92 496.79 Thousand
03 May, 2011 75.6 75.6 71.08 73.94 1.69 Million
29 Apr, 2011 72.65 75.6 71.91 75.6 1.09 Million
28 Apr, 2011 73.02 74.21 72.83 73.02 1.18 Million
27 Apr, 2011 72.55 76.89 72.55 73.75 1.61 Million
26 Apr, 2011 72.83 73.38 71.91 71.91 479.44 Thousand
25 Apr, 2011 72.83 73.48 71.45 72.65 1 Million
22 Apr, 2011 68.68 72.74 67.76 72.74 1.52 Million
21 Apr, 2011 66.84 68.22 66.29 68.22 831.96 Thousand
20 Apr, 2011 67.76 67.76 66.1 66.84 759.29 Thousand