Chernan Metal Industrial (3631)

TWD 20.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 70.89 70.89 69.14 69.14 177.89 Thousand
19 May, 2011 70.8 70.89 68.77 70.89 734.34 Thousand
18 May, 2011 71.72 72.28 70.53 70.53 924.16 Thousand
17 May, 2011 69.79 71.72 68.22 71.72 971.89 Thousand
16 May, 2011 69.14 70.34 68.41 69.79 431.71 Thousand
13 May, 2011 72.0 72.0 69.14 69.14 600.92 Thousand
12 May, 2011 72.55 72.55 71.26 71.45 570.55 Thousand
11 May, 2011 71.91 74.03 71.45 71.45 567.3 Thousand
10 May, 2011 71.91 71.91 69.6 71.45 428.45 Thousand
09 May, 2011 72.19 72.74 70.99 70.99 399.17 Thousand