Chernan Metal Industrial (3631)

TWD 20.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 66.56 67.76 66.47 67.3 547.77 Thousand
18 Apr, 2011 66.84 67.94 66.38 66.93 767.97 Thousand
15 Apr, 2011 66.56 68.22 66.19 66.56 794 Thousand
14 Apr, 2011 63.61 67.67 63.61 66.93 1.06 Million
13 Apr, 2011 64.53 64.63 63.15 63.43 319.98 Thousand
12 Apr, 2011 63.61 64.81 63.15 64.53 381.81 Thousand
11 Apr, 2011 63.52 63.7 62.87 63.61 223.44 Thousand
08 Apr, 2011 63.34 64.16 63.06 63.15 466.42 Thousand
07 Apr, 2011 64.81 64.81 63.15 63.15 710.48 Thousand
06 Apr, 2011 64.99 64.99 63.61 64.53 556.45 Thousand