Chernan Metal Industrial (3631)

TWD 23.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 55.24 55.24 55.24 55.24 1122.00
19 Mar, 2010 52.9 52.9 52.9 52.9 1122.00
15 Mar, 2010 53.33 53.33 53.33 53.33 1122.00
26 Feb, 2010 53.46 53.46 53.46 53.46 2245.00
25 Feb, 2010 53.58 53.58 53.58 53.58 2245.00
09 Feb, 2010 53.46 55.33 53.46 55.33 11.22 Thousand
08 Feb, 2010 51.67 51.67 51.67 51.67 2245.00
29 Jan, 2010 50.78 50.78 50.78 50.78 89.79 Thousand
28 Jan, 2010 50.78 50.78 50.78 50.78 1122.00
27 Jan, 2010 49.0 49.0 49.0 49.0 112.24 Thousand