Chernan Metal Industrial (3631)

TWD 22.9

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 52.36 53.47 52.36 53.47 3254.00
24 Aug, 2010 53.47 53.47 53.47 53.47 2169.00
20 Aug, 2010 53.33 53.33 53.33 53.33 2169.00
19 Aug, 2010 52.55 52.55 52.55 52.55 2169.00
18 Aug, 2010 51.53 52.55 51.53 52.55 10.84 Thousand
17 Aug, 2010 50.45 51.63 50.45 51.63 3254.00
16 Aug, 2010 50.06 50.24 50.06 50.24 3254.00
19 Jul, 2010 49.0 49.0 49.0 49.0 49.38 Thousand
16 Jul, 2010 48.73 48.73 48.73 48.73 49.38 Thousand
08 Jul, 2010 48.56 48.56 48.56 48.56 1122.00