Chernan Metal Industrial (3631)

TWD 22.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 48.56 48.56 48.56 48.56 2245.00
06 May, 2010 48.11 48.11 48.11 48.11 2245.00
29 Apr, 2010 48.56 50.16 48.56 50.16 4490.00
22 Apr, 2010 50.78 50.78 50.78 50.78 1122.00
21 Apr, 2010 50.78 50.78 50.78 50.78 1122.00
16 Apr, 2010 52.56 55.24 49.89 49.89 15.71 Thousand
15 Apr, 2010 55.68 55.68 54.35 55.24 8979.00
14 Apr, 2010 55.24 55.28 55.24 55.24 16.83 Thousand
12 Apr, 2010 55.24 55.24 55.24 55.24 1122.00
09 Apr, 2010 54.35 55.24 54.35 55.24 297.44 Thousand