Optivision Technology (3666)

TWD 27.25

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 75.19 75.19 73.94 74.98 6722.00
09 Dec, 2009 77.06 77.06 74.98 74.98 26.88 Thousand
08 Dec, 2009 74.98 75.39 74.98 74.98 7202.00
07 Dec, 2009 74.98 76.02 74.98 76.02 4321.00
04 Dec, 2009 69.77 77.48 69.77 77.06 35.53 Thousand
01 Dec, 2009 70.4 70.81 70.4 70.81 4801.00
30 Nov, 2009 70.4 70.81 70.4 70.4 4801.00
27 Nov, 2009 70.81 71.23 70.81 71.23 9123.00
25 Nov, 2009 70.81 71.85 70.81 71.85 2881.00
24 Nov, 2009 71.85 72.89 70.81 70.81 11.04 Thousand