Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 169.0 178.5 165.5 175.0 7.22 Million
20 Aug, 2021 151.5 162.5 148.0 162.5 4.78 Million
19 Aug, 2021 143.0 158.5 143.0 148.0 5.17 Million
18 Aug, 2021 131.0 145.0 128.5 145.0 2.42 Million
17 Aug, 2021 144.5 146.0 131.5 132.0 1.5 Million
16 Aug, 2021 146.0 149.5 139.5 144.0 1.57 Million
13 Aug, 2021 147.0 154.0 145.5 149.0 2.63 Million
12 Aug, 2021 142.0 151.0 142.0 147.0 2.83 Million
11 Aug, 2021 144.0 152.0 138.0 140.0 2.43 Million
10 Aug, 2021 140.5 146.5 138.0 142.5 911.85 Thousand