Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 176.0 180.0 172.0 172.0 1.05 Million
03 Sep, 2021 177.5 178.5 166.0 178.5 1.21 Million
02 Sep, 2021 188.0 188.0 174.0 176.0 1.31 Million
01 Sep, 2021 182.0 189.0 179.0 189.0 1.36 Million
31 Aug, 2021 178.5 182.0 176.0 181.5 992.12 Thousand
30 Aug, 2021 182.0 185.0 174.0 176.0 1.44 Million
27 Aug, 2021 189.0 193.0 178.0 178.0 1.9 Million
26 Aug, 2021 182.0 191.5 176.0 189.0 7.07 Million
25 Aug, 2021 186.0 194.5 175.0 179.0 10.38 Million
24 Aug, 2021 175.0 188.0 170.0 182.0 10.03 Million