Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 145.5 148.5 139.5 140.5 1.18 Million
06 Aug, 2021 148.0 153.5 142.0 149.0 1.46 Million
05 Aug, 2021 148.0 155.5 146.5 148.0 1.33 Million
04 Aug, 2021 151.5 154.0 144.0 145.5 1.6 Million
03 Aug, 2021 157.0 157.5 149.0 152.0 1.6 Million
02 Aug, 2021 160.0 164.0 155.0 157.5 2.08 Million
30 Jul, 2021 171.0 181.5 156.0 156.0 3.52 Million
29 Jul, 2021 162.0 169.5 159.5 169.5 2.41 Million
28 Jul, 2021 155.0 155.5 140.5 154.5 2.93 Million
27 Jul, 2021 175.0 178.0 156.0 156.0 1.68 Million