Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 166.5 175.0 165.0 169.0 1.1 Million
23 Jul, 2021 173.0 173.0 163.0 166.5 1.54 Million
22 Jul, 2021 167.0 179.5 164.0 178.0 2.05 Million
21 Jul, 2021 160.0 165.5 155.5 163.5 1.23 Million
20 Jul, 2021 166.0 172.0 155.0 158.0 1.68 Million
19 Jul, 2021 160.0 171.0 160.0 165.0 1.32 Million
16 Jul, 2021 156.0 164.0 156.0 160.0 778.56 Thousand
15 Jul, 2021 157.5 164.0 149.0 164.0 1.36 Million
14 Jul, 2021 156.0 160.0 147.0 157.0 1.29 Million
13 Jul, 2021 167.5 173.0 153.0 160.0 6.55 Million