Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 117.0 122.0 115.0 115.0 691.43 Thousand
28 Apr, 2021 118.5 127.5 115.0 116.0 1.29 Million
27 Apr, 2021 114.0 117.0 111.0 117.0 1.46 Million
26 Apr, 2021 118.0 118.0 105.5 106.5 2.14 Million
23 Apr, 2021 118.5 121.0 114.5 117.0 798.62 Thousand
22 Apr, 2021 115.0 122.5 113.0 116.0 1.85 Million
21 Apr, 2021 106.0 117.5 105.0 114.0 1.56 Million
20 Apr, 2021 111.0 111.0 104.0 107.0 1.24 Million
19 Apr, 2021 109.0 109.0 106.0 109.0 2.36 Million
16 Apr, 2021 96.6 100.0 96.0 99.1 1.14 Million