Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 97.7 100.0 94.2 96.5 1.71 Million
14 Apr, 2021 89.5 97.2 84.0 97.2 2.48 Million
13 Apr, 2021 91.1 94.3 88.1 88.6 1.06 Million
12 Apr, 2021 88.0 94.5 86.5 94.3 2.6 Million
09 Apr, 2021 85.9 87.0 82.5 87.0 1.51 Million
08 Apr, 2021 81.0 85.9 79.2 85.9 1.99 Million
07 Apr, 2021 75.6 82.8 75.2 80.4 3.83 Million
06 Apr, 2021 72.0 75.4 72.0 75.3 1.21 Million
01 Apr, 2021 70.7 71.4 70.7 71.1 106 Thousand
31 Mar, 2021 71.1 71.1 70.5 70.6 83.11 Thousand