Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 102.5 109.0 102.5 104.0 481.92 Thousand
27 May, 2021 102.0 103.5 100.0 101.0 188.15 Thousand
26 May, 2021 103.0 105.0 100.0 103.5 282.74 Thousand
25 May, 2021 98.5 104.5 98.4 101.0 634.36 Thousand
24 May, 2021 91.0 97.0 91.0 96.8 248.07 Thousand
21 May, 2021 91.0 93.7 89.2 92.7 241.17 Thousand
20 May, 2021 90.5 91.0 88.5 89.6 106.2 Thousand
19 May, 2021 89.0 92.6 87.7 90.5 278.05 Thousand
18 May, 2021 85.0 89.4 84.0 89.4 344.25 Thousand
17 May, 2021 81.2 90.7 80.3 81.3 637.4 Thousand