Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 93.1 95.8 87.3 88.5 592.81 Thousand
13 May, 2021 90.0 95.5 87.3 92.1 892.86 Thousand
12 May, 2021 96.1 100.0 87.3 90.7 1.19 Million
11 May, 2021 99.9 102.5 95.9 97.0 783.65 Thousand
10 May, 2021 106.5 107.5 100.0 100.0 557.7 Thousand
07 May, 2021 105.5 110.0 104.5 108.0 454.39 Thousand
06 May, 2021 100.5 105.5 100.0 103.0 578.45 Thousand
05 May, 2021 110.0 112.5 100.0 100.5 780.03 Thousand
04 May, 2021 109.0 112.0 97.7 108.0 1.08 Million
03 May, 2021 112.5 115.0 105.0 108.0 880.64 Thousand