Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 70.6 70.7 69.9 69.9 133.04 Thousand
15 Mar, 2021 70.0 71.1 70.0 70.2 112.02 Thousand
12 Mar, 2021 70.2 70.7 69.0 70.1 265.02 Thousand
11 Mar, 2021 70.0 70.4 69.4 70.1 105 Thousand
10 Mar, 2021 69.5 70.2 69.0 69.4 92.02 Thousand
09 Mar, 2021 69.2 69.2 67.8 68.5 151.04 Thousand
08 Mar, 2021 70.3 70.3 69.0 69.2 148.02 Thousand
05 Mar, 2021 69.0 70.8 69.0 70.1 157.21 Thousand
04 Mar, 2021 70.0 70.5 69.1 69.4 233.26 Thousand
03 Mar, 2021 70.6 70.7 69.5 70.4 132 Thousand