Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 73.4 73.4 70.6 70.6 163.1 Thousand
26 Feb, 2021 72.0 72.6 71.2 72.0 132.01 Thousand
25 Feb, 2021 75.3 76.0 72.1 72.4 554 Thousand
24 Feb, 2021 73.4 75.5 73.3 74.6 606 Thousand
23 Feb, 2021 73.0 74.0 72.5 73.2 206.4 Thousand
22 Feb, 2021 72.7 73.6 71.9 73.4 317.03 Thousand
19 Feb, 2021 72.8 73.3 72.5 72.7 153.09 Thousand
18 Feb, 2021 73.2 73.6 72.4 72.8 199 Thousand
17 Feb, 2021 71.2 74.0 70.0 72.0 303.05 Thousand
05 Feb, 2021 70.5 70.5 69.1 69.5 193 Thousand