Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 73.9 74.0 69.7 69.7 521 Thousand
03 Feb, 2021 72.4 74.5 72.4 73.6 679.02 Thousand
02 Feb, 2021 70.3 71.7 70.3 71.6 119 Thousand
01 Feb, 2021 70.9 71.0 69.4 70.3 129 Thousand
29 Jan, 2021 72.0 74.5 70.8 70.8 477 Thousand
28 Jan, 2021 70.1 72.4 69.6 71.6 235 Thousand
27 Jan, 2021 69.0 71.7 68.5 71.2 206.03 Thousand
26 Jan, 2021 68.0 69.8 67.7 68.7 352.05 Thousand
25 Jan, 2021 67.6 67.6 64.5 67.0 372 Thousand
22 Jan, 2021 68.0 68.6 66.4 67.7 269.25 Thousand