Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 69.9 69.9 67.8 68.0 136.03 Thousand
20 Jan, 2021 71.5 72.5 68.0 68.0 346.3 Thousand
19 Jan, 2021 70.3 71.8 70.2 71.5 74.01 Thousand
18 Jan, 2021 71.1 72.3 68.2 70.3 221 Thousand
15 Jan, 2021 74.0 74.0 71.0 71.0 291.03 Thousand
14 Jan, 2021 74.8 74.8 72.9 73.9 100.08 Thousand
13 Jan, 2021 73.4 75.2 72.5 74.2 119 Thousand
12 Jan, 2021 74.7 74.8 72.0 73.4 247 Thousand
11 Jan, 2021 73.9 74.8 73.1 74.8 160.1 Thousand
08 Jan, 2021 74.7 74.7 72.5 73.9 408.28 Thousand