Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 81.0 | 82.1 | 76.7 | 77.6 | 1.46 Million |
| 08 Dec, 2020 | 78.9 | 80.0 | 78.1 | 79.2 | 431.24 Thousand |
| 07 Dec, 2020 | 77.9 | 79.8 | 77.0 | 79.6 | 940.13 Thousand |
| 04 Dec, 2020 | 74.1 | 78.4 | 74.1 | 76.6 | 957.69 Thousand |
| 03 Dec, 2020 | 73.8 | 75.7 | 73.8 | 74.5 | 242.05 Thousand |
| 02 Dec, 2020 | 76.0 | 76.0 | 73.7 | 73.7 | 444 Thousand |
| 01 Dec, 2020 | 75.3 | 76.5 | 74.3 | 74.8 | 371.06 Thousand |
| 30 Nov, 2020 | 75.1 | 76.2 | 74.7 | 75.2 | 426.15 Thousand |
| 27 Nov, 2020 | 75.5 | 75.8 | 74.0 | 74.1 | 507.12 Thousand |
| 26 Nov, 2020 | 73.8 | 76.0 | 73.8 | 74.8 | 792.2 Thousand |
3680
3684
3685
3664
3666
3672