Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 71.5 | 73.4 | 71.5 | 72.9 | 181 Thousand |
| 22 Dec, 2020 | 72.9 | 74.2 | 71.0 | 71.1 | 161.25 Thousand |
| 21 Dec, 2020 | 75.8 | 75.8 | 72.9 | 74.3 | 224.05 Thousand |
| 18 Dec, 2020 | 74.2 | 75.6 | 73.3 | 75.1 | 198.03 Thousand |
| 17 Dec, 2020 | 73.5 | 74.0 | 72.5 | 74.0 | 129 Thousand |
| 16 Dec, 2020 | 72.1 | 74.6 | 72.1 | 73.3 | 276 Thousand |
| 15 Dec, 2020 | 75.6 | 75.6 | 71.0 | 71.6 | 397.18 Thousand |
| 14 Dec, 2020 | 75.6 | 75.8 | 74.3 | 74.7 | 178 Thousand |
| 11 Dec, 2020 | 75.9 | 75.9 | 72.2 | 74.0 | 337 Thousand |
| 10 Dec, 2020 | 78.0 | 78.0 | 73.8 | 75.1 | 640.32 Thousand |
3680
3684
3685
3664
3666
3672