Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 72.0 75.3 71.6 73.2 1.36 Million
24 Nov, 2020 70.6 72.1 70.6 71.2 660.25 Thousand
23 Nov, 2020 71.8 71.9 69.8 70.3 930.8 Thousand
20 Nov, 2020 73.0 74.0 70.5 71.9 2.38 Million
19 Nov, 2020 82.0 82.7 78.3 78.3 1.41 Million
18 Nov, 2020 84.5 88.0 84.0 87.0 1.95 Million
17 Nov, 2020 84.4 86.0 80.7 83.1 1.37 Million
16 Nov, 2020 78.6 84.8 78.6 84.5 1.38 Million
13 Nov, 2020 77.5 79.9 77.4 78.4 452 Thousand
12 Nov, 2020 78.6 78.7 77.2 77.2 224 Thousand