Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 76.9 77.4 74.4 74.4 312.04 Thousand
06 Jan, 2021 80.0 80.0 75.0 76.3 715.29 Thousand
05 Jan, 2021 79.2 79.6 78.0 78.4 352.15 Thousand
04 Jan, 2021 76.9 79.9 76.9 79.1 753.41 Thousand
31 Dec, 2020 77.9 77.9 76.3 77.0 275.1 Thousand
30 Dec, 2020 77.6 78.5 75.8 76.9 683.09 Thousand
29 Dec, 2020 74.2 77.7 73.8 77.6 949 Thousand
28 Dec, 2020 74.3 74.3 72.4 73.9 239.15 Thousand
25 Dec, 2020 74.8 74.8 73.0 73.2 153.04 Thousand
24 Dec, 2020 73.2 74.5 73.0 74.5 289.08 Thousand