Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 72.6 72.6 70.8 71.1 211 Thousand
27 Oct, 2020 71.2 72.7 70.8 71.6 179.45 Thousand
26 Oct, 2020 72.8 73.8 71.0 71.4 448.48 Thousand
23 Oct, 2020 71.6 74.2 70.0 73.0 1.07 Million
22 Oct, 2020 70.9 73.0 69.3 70.0 684.46 Thousand
21 Oct, 2020 67.4 72.2 66.2 70.9 1.15 Million
20 Oct, 2020 66.8 68.5 65.9 67.4 937.2 Thousand
19 Oct, 2020 64.8 67.3 63.3 67.3 1.56 Million
16 Oct, 2020 62.8 63.1 60.3 61.2 211.03 Thousand
15 Oct, 2020 61.5 62.8 60.9 62.7 228 Thousand