Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 67.0 67.8 59.2 62.2 894 Thousand
24 Sep, 2020 65.0 68.8 63.5 65.7 1.61 Million
23 Sep, 2020 64.1 64.6 63.0 63.4 177.53 Thousand
22 Sep, 2020 65.9 65.9 63.6 64.0 304.27 Thousand
21 Sep, 2020 67.5 67.5 65.7 65.9 265.1 Thousand
18 Sep, 2020 67.4 68.7 67.0 67.1 276 Thousand
17 Sep, 2020 68.3 68.6 67.1 67.6 150 Thousand
16 Sep, 2020 68.8 68.9 67.6 68.1 200 Thousand
15 Sep, 2020 68.0 69.8 67.5 68.0 518.01 Thousand
14 Sep, 2020 68.0 68.1 66.2 67.5 290.2 Thousand