Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 61.4 | 61.7 | 60.5 | 60.7 | 101 Thousand |
| 13 Oct, 2020 | 61.9 | 62.3 | 60.5 | 61.1 | 126 Thousand |
| 12 Oct, 2020 | 62.7 | 63.9 | 61.0 | 61.5 | 221 Thousand |
| 08 Oct, 2020 | 61.8 | 63.9 | 61.8 | 62.7 | 623.1 Thousand |
| 07 Oct, 2020 | 57.7 | 61.5 | 57.2 | 60.8 | 593 Thousand |
| 06 Oct, 2020 | 58.4 | 59.4 | 57.7 | 58.4 | 362.15 Thousand |
| 05 Oct, 2020 | 60.9 | 60.9 | 57.3 | 57.7 | 553.24 Thousand |
| 30 Sep, 2020 | 61.0 | 61.5 | 60.4 | 60.5 | 128 Thousand |
| 29 Sep, 2020 | 63.8 | 63.8 | 61.0 | 61.0 | 199 Thousand |
| 28 Sep, 2020 | 62.5 | 62.7 | 61.0 | 61.9 | 198.08 Thousand |
3680
3684
3685
3664
3666
3672