Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 69.6 | 70.5 | 66.5 | 67.5 | 1.22 Million |
| 10 Sep, 2020 | 73.0 | 74.8 | 69.8 | 69.9 | 2.52 Million |
| 09 Sep, 2020 | 70.1 | 72.6 | 68.7 | 70.9 | 1.19 Million |
| 08 Sep, 2020 | 73.0 | 75.0 | 70.0 | 70.5 | 2.28 Million |
| 07 Sep, 2020 | 69.4 | 73.8 | 69.4 | 70.7 | 2.58 Million |
| 04 Sep, 2020 | 66.0 | 68.6 | 66.0 | 67.5 | 467 Thousand |
| 03 Sep, 2020 | 67.0 | 68.3 | 65.7 | 67.5 | 630.05 Thousand |
| 02 Sep, 2020 | 70.8 | 70.8 | 66.7 | 67.0 | 912.13 Thousand |
| 01 Sep, 2020 | 70.5 | 73.2 | 70.0 | 70.4 | 838.14 Thousand |
| 31 Aug, 2020 | 70.5 | 70.5 | 69.1 | 69.5 | 231.3 Thousand |
3680
3684
3685
3664
3666
3672