Eris Technology (3675)
TWD 128.5
(-1.15%)
TWD 128.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 197.0 | 206.5 | 196.5 | 203.5 | 506 Thousand |
| 15 Jan, 2025 | 197.0 | 199.0 | 192.0 | 192.5 | 336 Thousand |
| 14 Jan, 2025 | 191.0 | 196.0 | 191.0 | 196.0 | 303 Thousand |
| 13 Jan, 2025 | 200.5 | 203.0 | 191.0 | 192.0 | 1.14 Million |
| 10 Jan, 2025 | 212.0 | 215.0 | 203.5 | 204.0 | 937 Thousand |
| 09 Jan, 2025 | 233.5 | 235.0 | 211.0 | 214.5 | 1.4 Million |
| 08 Jan, 2025 | 229.5 | 232.0 | 227.0 | 232.0 | 126 Thousand |
| 07 Jan, 2025 | 231.5 | 231.5 | 228.5 | 229.5 | 105 Thousand |
| 06 Jan, 2025 | 227.5 | 232.0 | 227.5 | 228.5 | 143 Thousand |
| 03 Jan, 2025 | 232.0 | 232.0 | 227.0 | 227.5 | 97 Thousand |
3680
3684
3685
3664
3666
3672