Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 46.5 46.5 45.1 45.5 50.01 Thousand
05 May, 2020 46.0 46.6 45.6 46.0 58 Thousand
04 May, 2020 44.9 45.8 44.9 45.3 47 Thousand
30 Apr, 2020 44.9 45.0 44.1 44.9 72 Thousand
29 Apr, 2020 43.5 44.25 43.5 43.6 51 Thousand
28 Apr, 2020 42.7 43.5 42.6 43.5 17 Thousand
27 Apr, 2020 43.8 43.9 43.05 43.05 18 Thousand
24 Apr, 2020 43.05 43.05 42.5 42.7 12 Thousand
23 Apr, 2020 43.6 44.0 43.0 43.05 49 Thousand
22 Apr, 2020 43.0 43.55 41.8 42.8 28.01 Thousand