Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 44.3 44.5 44.2 44.25 20 Thousand
19 May, 2020 44.7 44.8 44.6 44.6 42 Thousand
18 May, 2020 45.0 45.0 45.0 45.0 4000.00
15 May, 2020 45.2 45.4 45.0 45.0 21 Thousand
14 May, 2020 45.55 45.55 45.2 45.2 22 Thousand
13 May, 2020 45.7 46.0 45.55 45.55 50 Thousand
12 May, 2020 46.0 46.5 45.6 46.3 115 Thousand
11 May, 2020 45.3 46.0 45.3 46.0 60 Thousand
08 May, 2020 46.0 46.5 45.0 46.0 53 Thousand
07 May, 2020 45.5 46.0 45.05 45.9 36 Thousand