Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 54.8 59.0 54.7 59.0 1.38 Million
02 Jun, 2020 53.8 54.8 53.2 54.8 677.64 Thousand
01 Jun, 2020 51.8 53.5 51.8 53.5 304 Thousand
29 May, 2020 52.5 53.6 51.5 51.5 858.05 Thousand
28 May, 2020 54.2 54.4 51.9 51.9 578.12 Thousand
27 May, 2020 50.0 52.5 48.8 52.0 910.86 Thousand
26 May, 2020 49.3 50.9 48.7 49.3 377 Thousand
25 May, 2020 46.0 49.4 45.5 49.3 440.11 Thousand
22 May, 2020 43.8 46.2 43.5 45.5 179 Thousand
21 May, 2020 44.1 44.1 43.6 43.8 72 Thousand