Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 43.3 44.5 43.0 43.0 36 Thousand
20 Apr, 2020 44.6 44.8 43.3 44.3 14 Thousand
17 Apr, 2020 45.0 46.0 44.55 44.55 155.02 Thousand
16 Apr, 2020 43.0 44.85 43.0 44.8 176.12 Thousand
15 Apr, 2020 42.5 43.4 42.0 42.0 120.12 Thousand
14 Apr, 2020 40.4 43.0 40.4 41.8 200.02 Thousand
13 Apr, 2020 36.9 40.3 36.9 40.3 230 Thousand
10 Apr, 2020 35.4 37.4 35.4 36.65 49 Thousand
09 Apr, 2020 35.5 35.5 34.6 35.3 13 Thousand
08 Apr, 2020 36.2 36.2 34.8 35.05 78 Thousand