Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 31.7 33.0 31.7 32.9 53 Thousand
19 Mar, 2020 34.5 34.5 31.05 31.8 250.57 Thousand
18 Mar, 2020 35.0 36.0 34.1 34.5 38 Thousand
17 Mar, 2020 36.0 36.0 34.2 34.5 45 Thousand
16 Mar, 2020 38.0 38.0 36.2 36.2 28.2 Thousand
13 Mar, 2020 35.3 40.45 35.3 38.0 99.1 Thousand
12 Mar, 2020 36.8 38.0 36.8 36.8 68.1 Thousand
11 Mar, 2020 38.15 39.0 38.0 38.25 52 Thousand
10 Mar, 2020 38.9 39.0 38.0 38.25 30 Thousand
09 Mar, 2020 39.1 39.5 38.85 38.9 41 Thousand