Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 39.8 39.8 39.3 39.5 55 Thousand
05 Mar, 2020 41.0 41.0 39.7 39.8 180.02 Thousand
04 Mar, 2020 41.5 41.5 40.5 40.6 37.05 Thousand
03 Mar, 2020 41.5 43.2 41.5 41.6 76 Thousand
02 Mar, 2020 42.35 42.55 40.25 41.5 34 Thousand
27 Feb, 2020 42.5 42.8 42.3 42.8 40.35 Thousand
26 Feb, 2020 43.0 43.0 42.9 43.0 11 Thousand
25 Feb, 2020 43.0 43.0 43.0 43.0 7000.00
24 Feb, 2020 43.5 43.5 43.0 43.0 27 Thousand
21 Feb, 2020 44.0 44.05 43.8 43.8 11 Thousand