Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 43.5 43.9 43.5 43.9 16 Thousand
19 Feb, 2020 43.7 43.8 43.6 43.8 10 Thousand
18 Feb, 2020 43.5 44.0 43.35 43.8 76 Thousand
17 Feb, 2020 43.95 43.95 43.15 43.6 32.1 Thousand
14 Feb, 2020 43.25 44.0 43.2 43.9 8014.00
13 Feb, 2020 43.8 43.8 43.6 43.6 4000.00
12 Feb, 2020 43.4 44.0 43.35 44.0 28 Thousand
11 Feb, 2020 43.8 43.8 43.0 43.6 44 Thousand
10 Feb, 2020 44.1 44.1 43.0 43.0 40.05 Thousand
07 Feb, 2020 44.9 44.9 43.5 43.5 90 Thousand