Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 45.4 45.5 44.55 45.05 44 Thousand
05 Feb, 2020 45.25 45.25 44.3 45.0 7000.00
04 Feb, 2020 43.9 44.75 43.9 44.5 5000.00
03 Feb, 2020 43.8 43.9 43.15 43.9 36 Thousand
31 Jan, 2020 44.1 44.1 44.1 44.1 8000.00
30 Jan, 2020 45.0 46.0 44.1 44.45 96 Thousand
20 Jan, 2020 46.4 46.4 45.0 45.0 61.4 Thousand
17 Jan, 2020 45.4 45.4 44.9 44.9 8000.00
16 Jan, 2020 45.05 45.05 44.95 44.95 20 Thousand
15 Jan, 2020 44.8 45.05 43.8 45.05 40.22 Thousand