Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 59.4 61.0 57.5 60.3 832.01 Thousand
09 Nov, 2017 62.7 62.9 58.3 58.8 1.71 Million
08 Nov, 2017 62.0 63.5 61.8 62.1 1.36 Million
07 Nov, 2017 65.5 65.5 61.5 61.7 3.87 Million
06 Nov, 2017 64.4 65.6 63.2 65.6 7.52 Million
03 Nov, 2017 58.0 60.5 57.2 59.7 2.32 Million
02 Nov, 2017 58.4 60.3 57.5 57.8 1.66 Million
01 Nov, 2017 57.0 59.7 57.0 58.6 2.52 Million
31 Oct, 2017 56.0 56.5 54.8 56.4 680 Thousand
30 Oct, 2017 55.5 57.3 55.5 56.2 995.3 Thousand