Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 55.3 58.3 55.3 55.3 3.38 Million
26 Oct, 2017 54.5 54.8 53.7 54.3 342 Thousand
25 Oct, 2017 54.1 56.3 54.1 54.2 1.32 Million
24 Oct, 2017 53.8 54.0 53.0 53.8 361 Thousand
23 Oct, 2017 55.5 55.6 54.0 54.0 484 Thousand
20 Oct, 2017 55.1 55.1 53.8 54.9 488.4 Thousand
19 Oct, 2017 55.0 56.4 54.1 55.1 1.15 Million
18 Oct, 2017 55.0 56.4 54.2 54.6 1.43 Million
17 Oct, 2017 52.0 56.3 52.0 55.5 3.62 Million
16 Oct, 2017 52.1 52.1 51.5 51.7 170.79 Thousand