Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 52.0 | 52.1 | 51.5 | 51.6 | 215 Thousand |
| 12 Oct, 2017 | 50.7 | 52.3 | 50.6 | 51.4 | 217 Thousand |
| 11 Oct, 2017 | 51.6 | 51.6 | 50.5 | 50.6 | 147.15 Thousand |
| 06 Oct, 2017 | 51.6 | 51.8 | 50.8 | 51.1 | 358.1 Thousand |
| 05 Oct, 2017 | 52.0 | 52.3 | 51.7 | 51.9 | 137 Thousand |
| 03 Oct, 2017 | 52.0 | 52.5 | 51.3 | 51.8 | 435.05 Thousand |
| 02 Oct, 2017 | 51.4 | 52.1 | 51.4 | 52.0 | 358.18 Thousand |
| 29 Sep, 2017 | 53.0 | 53.3 | 51.1 | 51.1 | 1.38 Million |
| 28 Sep, 2017 | 50.3 | 53.2 | 50.3 | 52.0 | 955.38 Thousand |
| 27 Sep, 2017 | 49.6 | 50.3 | 49.25 | 50.0 | 102 Thousand |
3680
3684
3685
3664
3666
3672