Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 64.7 64.7 61.2 61.2 1.68 Million
04 May, 2017 63.0 64.9 61.0 63.5 2.57 Million
03 May, 2017 65.3 65.3 61.2 61.2 1.93 Million
02 May, 2017 63.2 65.3 63.2 64.0 2.22 Million
28 Apr, 2017 59.7 64.8 59.4 63.0 2.63 Million
27 Apr, 2017 60.8 62.3 60.0 60.0 1.39 Million
26 Apr, 2017 59.4 61.4 58.2 60.8 2.12 Million
25 Apr, 2017 62.5 62.5 58.3 58.3 2.28 Million
24 Apr, 2017 63.0 63.5 60.5 60.8 1.64 Million
21 Apr, 2017 62.1 63.0 59.2 63.0 2.3 Million