Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 24.05 | 24.6 | 23.7 | 24.55 | 33 Thousand |
| 14 Jun, 2016 | 24.1 | 24.1 | 23.65 | 23.7 | 6000.00 |
| 13 Jun, 2016 | 22.1 | 24.2 | 22.1 | 23.75 | 65 Thousand |
| 08 Jun, 2016 | 24.1 | 24.25 | 24.0 | 24.2 | 20 Thousand |
| 07 Jun, 2016 | 24.1 | 24.2 | 23.95 | 24.2 | 44 Thousand |
| 06 Jun, 2016 | 23.3 | 24.35 | 23.3 | 24.05 | 113 Thousand |
| 03 Jun, 2016 | 23.1 | 23.35 | 23.1 | 23.35 | 10 Thousand |
| 02 Jun, 2016 | 23.1 | 23.1 | 23.0 | 23.1 | 30 Thousand |
| 01 Jun, 2016 | 23.25 | 23.25 | 23.0 | 23.0 | 64 Thousand |
| 31 May, 2016 | 22.7 | 23.0 | 22.7 | 23.0 | 8000.00 |
3680
3684
3685
3664
3666
3672