TWD 139.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2016 | 23.5 | 23.9 | 23.5 | 23.8 | 27 Thousand |
29 Mar, 2016 | 23.5 | 23.55 | 23.1 | 23.3 | 70.79 Thousand |
28 Mar, 2016 | 24.1 | 24.1 | 23.55 | 23.55 | 76 Thousand |
25 Mar, 2016 | 24.5 | 24.7 | 24.1 | 24.1 | 20 Thousand |
24 Mar, 2016 | 24.3 | 24.7 | 24.3 | 24.3 | 49 Thousand |
23 Mar, 2016 | 24.65 | 24.65 | 24.2 | 24.2 | 33 Thousand |
22 Mar, 2016 | 24.7 | 24.7 | 24.2 | 24.65 | 31 Thousand |
21 Mar, 2016 | 24.6 | 24.7 | 24.25 | 24.3 | 34.15 Thousand |
18 Mar, 2016 | 24.4 | 25.0 | 24.1 | 24.45 | 112 Thousand |
17 Mar, 2016 | 24.3 | 24.4 | 23.6 | 24.4 | 95 Thousand |
3680
3684
3685
3664
3666
3672