Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 22.4 23.8 22.25 23.8 414 Thousand
14 Oct, 2015 22.4 22.45 22.1 22.45 68 Thousand
13 Oct, 2015 22.0 22.5 22.0 22.45 100 Thousand
12 Oct, 2015 22.3 22.5 21.9 22.0 51 Thousand
08 Oct, 2015 22.35 22.4 21.85 21.85 74 Thousand
07 Oct, 2015 22.65 22.65 22.0 22.3 189 Thousand
06 Oct, 2015 23.0 23.1 22.4 22.4 163 Thousand
05 Oct, 2015 22.0 22.4 21.9 22.35 66.22 Thousand
02 Oct, 2015 21.0 22.25 21.0 22.0 48.37 Thousand
01 Oct, 2015 21.0 21.9 21.0 21.65 28 Thousand